Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.34 | 172.34 | 172.35 | 3.04 | 1.80 % | 29,834,949 | 11:32:13 |
| AMD | Advanced Micro Devices | 144.54 | 144.53 | 144.55 | 0.27 | 0.19 % | 31,459,667 | 11:32:17 |
| AMZN | Amazon.com | 182.0809 | 182.08 | 182.10 | 3.08 | 1.72 % | 24,262,262 | 11:32:13 |
| AXP | American Express | 231.96 | 0.00 | 0.00 | 0.50 | 0.22 % | 1,065,073 | 11:32:18 |
| BA | Boeing | 177.46 | 0.00 | 0.00 | 6.00 | 3.50 % | 5,204,840 | 11:32:17 |
| BABA | Alibaba | 80.495 | 0.00 | 0.00 | 4.99 | 6.60 % | 19,510,960 | 11:32:17 |
| BAC | Bank of America | 36.6899 | 0.00 | 0.00 | -0.2601 | -0.70 % | 11,913,917 | 11:32:15 |
| COIN | Coinbase Global | 220.4599 | 220.21 | 220.39 | 10.37 | 4.94 % | 5,228,933 | 11:32:17 |
| CRM | Salesforce | 270.0572 | 0.00 | 0.00 | 1.37 | 0.51 % | 1,509,962 | 11:32:14 |
| DIS | Walt Disney | 111.545 | 0.00 | 0.00 | 1.07 | 0.96 % | 3,059,064 | 11:32:17 |
| DOW | Dow | 56.59 | 0.00 | 0.00 | -0.64 | -1.12 % | 1,541,045 | 11:32:19 |
| GOOGL | Alphabet | 165.095 | 165.09 | 165.10 | 1.24 | 0.75 % | 9,838,734 | 11:32:16 |
| GS | Goldman Sachs | 429.49 | 0.00 | 0.00 | 2.54 | 0.59 % | 724,217 | 11:32:11 |
| HD | Home Depot | 332.125 | 0.00 | 0.00 | 0.155 | 0.05 % | 866,472 | 11:32:14 |
| IBM | International Business M... | 163.31 | 0.00 | 0.00 | -1.12 | -0.68 % | 1,632,163 | 11:32:17 |
| INTC | Intel | 30.34 | 30.33 | 30.34 | -0.03 | -0.10 % | 20,488,696 | 11:32:15 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | 1.92 | 0.98 % | 11,679,664 | 11:32:19 |
| JNJ | Johnson and Johnson | 149.246 | 0.00 | 0.00 | -1.93 | -1.28 % | 3,077,342 | 11:32:18 |
| JPM | JP Morgan Chase | 190.04 | 0.00 | 0.00 | -1.82 | -0.95 % | 2,499,689 | 11:32:17 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.265 | 0.43 % | 3,569,230 | 11:32:00 |
| MCD | McDonalds | 275.01 | 0.00 | 0.00 | 0.58 | 0.21 % | 1,300,111 | 11:32:09 |
| META | Meta Platforms | 439.41 | 439.25 | 439.48 | 0.22 | 0.05 % | 8,299,361 | 11:32:17 |
| MRK | Merck | 128.715 | 0.00 | 0.00 | -0.085 | -0.07 % | 2,243,514 | 11:32:17 |
| MSFT | Microsoft | 395.18 | 395.15 | 395.18 | 0.24 | 0.06 % | 6,352,911 | 11:32:18 |
| MU | Micron Technology | 110.99 | 110.96 | 110.97 | 1.29 | 1.18 % | 6,914,653 | 11:32:19 |
| NKE | Nike | 91.56 | 0.00 | 0.00 | 1.22 | 1.35 % | 3,047,726 | 11:32:18 |
| ORCL | Oracle | 114.41 | 0.00 | 0.00 | -0.22 | -0.19 % | 2,214,466 | 11:32:17 |
| PYPL | PayPal | 66.025 | 66.01 | 66.03 | -0.115 | -0.17 % | 5,864,506 | 11:32:18 |
| QCOM | QUALCOMM | 176.47 | 176.44 | 176.52 | 12.36 | 7.53 % | 15,436,672 | 11:32:19 |
| QQQ | Invesco QQQ Trust Series 1 | 423.63 | 423.62 | 423.64 | 2.11 | 0.50 % | 18,791,356 | 11:32:19 |
| SOXL | Direxion Daily Semicondu... | 35.321 | 0.00 | 0.00 | 0.951 | 2.77 % | 33,560,092 | 11:32:19 |
| SPY | SPDR S&P 500 | 501.81 | 0.00 | 0.00 | 1.46 | 0.29 % | 26,109,303 | 11:32:17 |
| TRV | The Travelers Companies | 213.08 | 0.00 | 0.00 | -0.07 | -0.03 % | 273,183 | 11:32:14 |
| TSLA | Tesla | 178.84 | 178.82 | 178.84 | -1.15 | -0.64 % | 55,953,655 | 11:32:14 |
| V | Visa | 267.47 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,597,097 | 11:32:19 |
| VZ | Verizon Communications | 38.895 | 0.00 | 0.00 | -0.305 | -0.78 % | 5,217,964 | 11:32:17 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.39 | 17.40 | 0.05 | 0.29 % | 2,857,862 | 11:32:15 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.14 | 0.12 % | 11,831,011 | 11:32:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
